| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | 1.90 | 10,200.00 | PE | 377.00 |
| OPTSTK | TECHM | 26-May-2026 | 9.00 | 1,440.00 | PE | 258.00 |
| OPTSTK | CDSL | 26-May-2026 | 78.50 | 1,300.00 | PE | 385.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 0.05 | 2,900.00 | PE | 364.00 |
| OPTSTK | UPL | 26-May-2026 | 14.10 | 660.00 | PE | 253.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.18 | 157.50 | PE | 307.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 4.35 | 1,080.00 | PE | 314.00 |
| OPTIDX | NIFTY | 26-May-2026 | 857.60 | 24,850.00 | PE | 142.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.20 | 750.00 | PE | 546.00 |
| OPTSTK | LT | 26-May-2026 | 0.05 | 3,500.00 | PE | 315.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
