| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 0.25 | 860.00 | PE | 301.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 1.90 | 1,170.00 | PE | 443.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 1.18 | 79.00 | PE | 518.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 1.55 | 1,400.00 | PE | 358.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.70 | 1,600.00 | PE | 269.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.35 | 495.00 | PE | 362.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 18.70 | 830.00 | PE | 226.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 1.85 | 460.00 | PE | 369.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.40 | 340.00 | PE | 413.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 115.45 | 1,440.00 | PE | 414.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
