| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 26-May-2026 | 0.15 | 4,050.00 | PE | 782.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 7.15 | 1,190.00 | PE | 513.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.05 | 150.00 | PE | 631.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 3.40 | 3,000.00 | PE | 547.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 0.10 | 600.00 | PE | 429.00 |
| OPTSTK | IOC | 26-May-2026 | 0.03 | 139.00 | PE | 475.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 2.80 | 1,880.00 | PE | 501.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,345.00 | 25,400.00 | PE | 213.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.15 | 24,400.00 | PE | 212.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.02 | 67.00 | PE | 515.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
