| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 26-May-2026 | 0.20 | 385.00 | PE | 428.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.14 | 190.00 | PE | 493.00 |
| OPTSTK | BEL | 26-May-2026 | 0.05 | 405.00 | PE | 580.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 3.90 | 5,250.00 | PE | 522.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 22.80 | 960.00 | PE | 985.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.40 | 1,030.00 | PE | 358.00 |
| OPTSTK | DIXON | 26-May-2026 | 1.05 | 9,500.00 | PE | 584.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 7.80 | 795.00 | PE | 797.00 |
| OPTSTK | CDSL | 26-May-2026 | 19.35 | 1,240.00 | PE | 596.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 4.00 | 405.00 | PE | 456.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
