| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 29-Sep-2026 | 5.15 | 480.00 | PE | 403.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 2.40 | 1,460.00 | PE | 262.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 5.75 | 940.00 | PE | 319.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 6.20 | 2,600.00 | PE | 389.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 725.60 | 24,050.00 | PE | 161.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 14.30 | 1,130.00 | PE | 238.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 1.55 | 1,780.00 | PE | 372.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 4.05 | 2,150.00 | PE | 602.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 2.85 | 540.00 | PE | 309.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 56.85 | 1,160.00 | PE | 336.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
