| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 28-Jul-2026 | 0.51 | 50.00 | PE | 504.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 27.45 | 12,800.00 | PE | 463.00 |
| OPTSTK | SBILIFE | 28-Jul-2026 | 9.30 | 1,760.00 | PE | 483.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 1.28 | 195.00 | PE | 435.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 26.95 | 1,660.00 | PE | 604.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | 5.10 | 910.00 | PE | 500.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 5.00 | 277.50 | PE | 475.00 |
| OPTSTK | TATACONSUM | 28-Jul-2026 | 14.50 | 1,080.00 | PE | 551.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 5.65 | 475.00 | PE | 323.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 3.10 | 305.00 | PE | 529.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
