| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 26-May-2026 | 0.25 | 1,780.00 | PE | 603.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.30 | 94.00 | PE | 567.00 |
| OPTSTK | DIXON | 26-May-2026 | 3.35 | 10,600.00 | PE | 602.00 |
| OPTSTK | OFSS | 26-May-2026 | 5.45 | 9,300.00 | PE | 488.00 |
| OPTSTK | LT | 26-May-2026 | 0.40 | 3,720.00 | PE | 503.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 0.05 | 850.00 | PE | 502.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.15 | 1,480.00 | PE | 536.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,256.55 | 56,800.00 | PE | 213.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.30 | 1,720.00 | PE | 547.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 310.00 | PE | 406.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
