| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 1.40 | 1,280.00 | PE | 264.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 16.20 | 1,820.00 | PE | 492.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 1.85 | 900.00 | PE | 371.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 12.60 | 890.00 | PE | 362.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 1.45 | 940.00 | PE | 326.00 |
| OPTSTK | LICI | 29-Sep-2026 | 1.30 | 385.00 | PE | 443.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 10.85 | 1,120.00 | PE | 242.00 |
| OPTSTK | VBL | 29-Sep-2026 | 14.95 | 430.00 | PE | 466.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.66 | 190.00 | PE | 634.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 8.85 | 710.00 | PE | 417.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
