| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 26-May-2026 | 1.05 | 2,420.00 | PE | 680.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 0.10 | 445.00 | PE | 608.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.30 | 6,200.00 | PE | 506.00 |
| OPTSTK | MARICO | 26-May-2026 | 3.20 | 820.00 | PE | 379.00 |
| OPTSTK | NTPC | 26-May-2026 | 0.05 | 382.50 | PE | 640.00 |
| OPTSTK | DIXON | 26-May-2026 | 2.00 | 10,200.00 | PE | 633.00 |
| OPTSTK | IOC | 26-May-2026 | 2.48 | 146.00 | PE | 533.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.05 | 1,200.00 | PE | 712.00 |
| OPTSTK | ONGC | 26-May-2026 | 7.80 | 292.50 | PE | 580.00 |
| OPTSTK | M&M | 26-May-2026 | 1.50 | 3,020.00 | PE | 592.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
