| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 26-May-2026 | 3.10 | 30,500.00 | PE | 427.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,680.00 | PE | 444.00 |
| OPTSTK | PNB | 26-May-2026 | 0.41 | 106.00 | PE | 447.00 |
| OPTIDX | NIFTY | 26-May-2026 | 783.45 | 24,850.00 | PE | 243.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.01 | 127.00 | PE | 420.00 |
| OPTSTK | BSE | 26-May-2026 | 0.40 | 3,500.00 | PE | 235.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 360.00 | PE | 481.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 1.65 | 4,200.00 | PE | 871.00 |
| OPTSTK | BIOCON | 26-May-2026 | 0.05 | 410.00 | PE | 350.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.02 | 130.00 | PE | 450.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
