| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 29-Sep-2026 | 0.95 | 590.00 | PE | 436.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.26 | 145.00 | PE | 334.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.35 | 250.00 | PE | 524.00 |
| OPTSTK | ABB | 29-Sep-2026 | 8.65 | 6,600.00 | PE | 296.00 |
| OPTSTK | HAL | 29-Sep-2026 | 6.45 | 4,450.00 | PE | 367.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 44.50 | 1,380.00 | PE | 411.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 12.70 | 1,370.00 | PE | 384.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.35 | 252.50 | PE | 572.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 2.45 | 1,330.00 | PE | 448.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.38 | 117.50 | PE | 313.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
