| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 26-May-2026 | 207.05 | 38,250.00 | PE | 666.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 0.30 | 1,360.00 | PE | 609.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 770.35 | 8,200.00 | PE | 518.00 |
| OPTSTK | INOXWIND | 26-May-2026 | 0.12 | 95.00 | PE | 1,104.00 |
| OPTSTK | UPL | 26-May-2026 | 2.10 | 650.00 | PE | 433.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.01 | 128.00 | PE | 424.00 |
| OPTSTK | ITC | 26-May-2026 | 3.75 | 307.50 | PE | 786.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 456.00 | 38,750.00 | PE | 661.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 3.35 | 620.00 | PE | 560.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.85 | 1,070.00 | PE | 480.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
