| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 5.65 | 555.00 | PE | 594.00 |
| OPTSTK | HAVELLS | 28-Jul-2026 | 34.40 | 1,210.00 | PE | 620.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 0.35 | 300.00 | PE | 683.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 26.45 | 1,070.00 | PE | 462.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 17.80 | 345.00 | PE | 1,006.00 |
| OPTSTK | JIOFIN | 28-Jul-2026 | 0.15 | 215.00 | PE | 637.00 |
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 3.20 | 390.00 | PE | 292.00 |
| OPTSTK | INFY | 28-Jul-2026 | 13.55 | 1,055.00 | PE | 828.00 |
| OPTSTK | M&M | 28-Jul-2026 | 18.20 | 3,080.00 | PE | 570.00 |
| OPTSTK | VBL | 28-Jul-2026 | 11.30 | 465.00 | PE | 613.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
