| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 26-May-2026 | 109.00 | 1,400.00 | PE | 450.00 |
| OPTSTK | M&M | 26-May-2026 | 255.55 | 3,400.00 | PE | 648.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.60 | 9,700.00 | PE | 516.00 |
| OPTSTK | VBL | 26-May-2026 | 0.10 | 510.00 | PE | 680.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 2.70 | 2,280.00 | PE | 636.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 3.10 | 11,200.00 | PE | 692.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 0.05 | 880.00 | PE | 574.00 |
| OPTSTK | TECHM | 26-May-2026 | 0.40 | 1,380.00 | PE | 470.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 0.05 | 345.00 | PE | 359.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 375.00 | PE | 515.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
