| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 28-Jul-2026 | 2.20 | 610.00 | PE | 596.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 1.15 | 1,380.00 | PE | 400.00 |
| OPTSTK | LAURUSLABS | 28-Jul-2026 | 55.00 | 1,560.00 | PE | 290.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 49.75 | 4,750.00 | PE | 512.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 1.07 | 250.00 | PE | 746.00 |
| OPTSTK | PFC | 28-Jul-2026 | 1.95 | 390.00 | PE | 716.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 4.35 | 485.00 | PE | 817.00 |
| OPTSTK | AMBER | 28-Jul-2026 | 493.05 | 8,200.00 | PE | 481.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 0.79 | 190.00 | PE | 493.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 1.40 | 330.00 | PE | 321.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
