| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 29-Sep-2026 | 4.55 | 165.00 | PE | 289.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 6.00 | 295.00 | PE | 390.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 41.90 | 1,300.00 | PE | 376.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,078.70 | 24,400.00 | PE | 190.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 107.05 | 1,940.00 | PE | 329.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 6.90 | 1,220.00 | PE | 412.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 62.00 | 1,900.00 | PE | 565.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 31.90 | 2,300.00 | PE | 496.00 |
| OPTSTK | BDL | 29-Sep-2026 | 2.35 | 1,040.00 | PE | 582.00 |
| OPTSTK | KEI | 29-Sep-2026 | 111.00 | 4,600.00 | PE | 357.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
