| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 29-Sep-2026 | 62.30 | 2,350.00 | PE | 446.00 |
| OPTSTK | LTM | 29-Sep-2026 | 18.25 | 4,000.00 | PE | 444.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 2.85 | 395.00 | PE | 221.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 38.85 | 1,390.00 | PE | 300.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 2.40 | 475.00 | PE | 623.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 20.10 | 1,140.00 | PE | 664.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 0.50 | 950.00 | PE | 506.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 8.25 | 550.00 | PE | 650.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 19.35 | 1,100.00 | PE | 515.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.17 | 125.00 | PE | 429.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
