| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.80 | 3,380.00 | PE | 666.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | 0.43 | 195.00 | PE | 570.00 |
| OPTSTK | NBCC | 26-May-2026 | 1.33 | 97.00 | PE | 642.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.01 | 152.50 | PE | 492.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 27.70 | 1,030.00 | PE | 768.00 |
| OPTSTK | BHEL | 26-May-2026 | 2.25 | 417.50 | PE | 366.00 |
| OPTSTK | VBL | 26-May-2026 | 0.10 | 500.00 | PE | 674.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.35 | 1,060.00 | PE | 503.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 1.20 | 167.50 | PE | 552.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 1.70 | 11,000.00 | PE | 681.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
