| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 4.85 | 48,500.00 | PE | 174.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.98 | 80.00 | PE | 557.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 4.40 | 1,040.00 | PE | 406.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 7.05 | 1,320.00 | PE | 311.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 7.40 | 2,550.00 | PE | 382.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 8.90 | 300.00 | PE | 392.00 |
| OPTSTK | OIL | 29-Sep-2026 | 2.95 | 460.00 | PE | 432.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 16.50 | 350.00 | PE | 347.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 1.20 | 295.00 | PE | 476.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 183.10 | 34,000.00 | PE | 411.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
