| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 6.03 | 210.00 | PE | 419.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 41.10 | 920.00 | PE | 533.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 4.00 | 1,340.00 | PE | 521.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 2.25 | 1,400.00 | PE | 630.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 4.50 | 1,300.00 | PE | 325.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,268.00 | 24,600.00 | PE | 201.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 21.15 | 1,640.00 | PE | 556.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 8.25 | 2,200.00 | PE | 524.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 5.65 | 1,620.00 | PE | 487.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 169.00 | 46,000.00 | PE | 252.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
