| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 26-May-2026 | 2.60 | 345.00 | PE | 914.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.65 | 2,220.00 | PE | 498.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 3.50 | 8,150.00 | PE | 415.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 2.10 | 2,260.00 | PE | 682.00 |
| OPTSTK | YESBANK | 26-May-2026 | 0.69 | 23.00 | PE | 624.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 0.90 | 1,000.00 | PE | 847.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 115.00 | 14,675.00 | PE | 247.00 |
| OPTSTK | JINDALSTEL | 26-May-2026 | 0.80 | 1,200.00 | PE | 568.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.08 | 230.00 | PE | 757.00 |
| OPTSTK | TCS | 26-May-2026 | 185.00 | 2,500.00 | PE | 1,063.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
