| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 28-Jul-2026 | 1.15 | 250.00 | PE | 653.00 |
| OPTSTK | JSWENERGY | 28-Jul-2026 | 12.40 | 545.00 | PE | 567.00 |
| OPTSTK | NYKAA | 28-Jul-2026 | 4.00 | 320.00 | PE | 329.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 0.76 | 190.00 | PE | 434.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 26.65 | 447.50 | PE | 295.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 4.55 | 24,000.00 | PE | 204.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 82.50 | 26,100.00 | PE | 204.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 5.75 | 555.00 | PE | 527.00 |
| OPTSTK | IDFCFIRSTB | 28-Jul-2026 | 1.67 | 80.00 | PE | 446.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | 34.15 | 5,300.00 | PE | 485.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
