| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | 0.05 | 290.00 | PE | 970.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 1.70 | 325.00 | PE | 482.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.10 | 12,300.00 | PE | 269.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.10 | 1,270.00 | PE | 564.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 13.30 | 1,300.00 | PE | 972.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 0.40 | 4,750.00 | PE | 624.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.05 | 1,200.00 | PE | 681.00 |
| OPTSTK | TORNTPHARM | 26-May-2026 | 1.25 | 4,200.00 | PE | 812.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 13.95 | 650.00 | PE | 594.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 0.10 | 290.00 | PE | 822.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
