| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 255.00 | 46,500.00 | PE | 276.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 31.00 | 2,100.00 | PE | 369.00 |
| OPTSTK | LTM | 29-Sep-2026 | 25.10 | 4,050.00 | PE | 514.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 0.70 | 1,580.00 | PE | 496.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 9.10 | 11,300.00 | PE | 532.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 2.95 | 1,600.00 | PE | 385.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 16.25 | 1,260.00 | PE | 471.00 |
| OPTSTK | BDL | 29-Sep-2026 | 1.25 | 1,000.00 | PE | 669.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 107.30 | 4,400.00 | PE | 603.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 33.55 | 1,920.00 | PE | 341.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
