| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 168.65 | 3,400.00 | PE | 472.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 18.00 | 24,000.00 | PE | 228.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 2.50 | 1,980.00 | PE | 388.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 11.65 | 500.00 | PE | 762.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 57.05 | 3,350.00 | PE | 817.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 22.65 | 1,440.00 | PE | 532.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 91.65 | 1,840.00 | PE | 558.00 |
| OPTSTK | MCX | 29-Sep-2026 | 2.75 | 2,800.00 | PE | 469.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 2.50 | 305.00 | PE | 703.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 1.00 | 800.00 | PE | 459.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
