| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 29-Sep-2026 | 6.30 | 520.00 | PE | 682.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 0.24 | 155.00 | PE | 683.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 5.90 | 1,660.00 | PE | 400.00 |
| OPTSTK | INFY | 29-Sep-2026 | 0.80 | 940.00 | PE | 802.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 1.90 | 375.00 | PE | 706.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 2.15 | 1,060.00 | PE | 481.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 17.35 | 1,040.00 | PE | 623.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 12.60 | 1,860.00 | PE | 353.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 1.88 | 137.50 | PE | 471.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 5.40 | 4,700.00 | PE | 337.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
