| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 8,596.40 | 64,000.00 | PE | 278.00 |
| OPTSTK | LTF | 26-May-2026 | 1.90 | 280.00 | PE | 732.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 1.70 | 1,150.00 | PE | 1,127.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 0.40 | 1,020.00 | PE | 597.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 0.65 | 450.00 | PE | 486.00 |
| OPTSTK | LICI | 26-May-2026 | 0.60 | 815.00 | PE | 782.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 5.60 | 2,300.00 | PE | 716.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 6.95 | 1,340.00 | PE | 549.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.20 | 320.00 | PE | 419.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 35.40 | 1,840.00 | PE | 533.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
