| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 29-Sep-2026 | 73.75 | 2,600.00 | PE | 667.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 1.15 | 1,600.00 | PE | 509.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 12.15 | 1,370.00 | PE | 574.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 8.90 | 385.00 | PE | 353.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 25.70 | 3,650.00 | PE | 509.00 |
| OPTSTK | LICI | 29-Sep-2026 | 0.70 | 380.00 | PE | 598.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 1.35 | 720.00 | PE | 351.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 146.10 | 4,250.00 | PE | 463.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 512.85 | 47,500.00 | PE | 278.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 85.70 | 24,850.00 | PE | 218.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
