| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.10 | 45,600.00 | PE | 291.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 0.05 | 1,700.00 | PE | 541.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.25 | 1,020.00 | PE | 498.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.05 | 68.00 | PE | 745.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.05 | 880.00 | PE | 657.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.80 | 1,740.00 | PE | 981.00 |
| OPTSTK | PIIND | 26-May-2026 | 10.50 | 2,820.00 | PE | 956.00 |
| OPTSTK | ITC | 26-May-2026 | 5.95 | 310.00 | PE | 979.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.25 | 49,200.00 | PE | 287.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.10 | 380.00 | PE | 430.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
