| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 1.68 | 87.00 | PE | 440.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 693.35 | 31,500.00 | PE | 451.00 |
| OPTSTK | NAUKRI | 29-Sep-2026 | 4.25 | 1,200.00 | PE | 505.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 4.65 | 21,450.00 | PE | 232.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 1.45 | 1,320.00 | PE | 599.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 4.20 | 420.00 | PE | 396.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 0.45 | 16,500.00 | PE | 231.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 12.95 | 1,030.00 | PE | 641.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 34.00 | 2,460.00 | PE | 568.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 12.70 | 325.00 | PE | 690.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
