| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28-Jul-2026 | 376.90 | 26,900.00 | PE | 57.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 31.55 | 1,800.00 | PE | 139.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 32.05 | 1,430.00 | PE | 151.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 37.50 | 1,440.00 | PE | 151.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 2.90 | 480.00 | PE | 196.00 |
| OPTSTK | LTM | 28-Jul-2026 | 32.20 | 3,900.00 | PE | 148.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 1.25 | 1,080.00 | PE | 187.00 |
| OPTSTK | HYUNDAI | 28-Jul-2026 | 46.30 | 2,000.00 | PE | 164.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 18.85 | 12,600.00 | PE | 131.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 24.00 | 53,700.00 | PE | 52.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
