| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 5,143.20 | 28,500.00 | PE | 242.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 40.00 | 3,700.00 | PE | 554.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 29.55 | 3,160.00 | PE | 457.00 |
| OPTSTK | OIL | 29-Sep-2026 | 5.40 | 470.00 | PE | 542.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 36.00 | 1,340.00 | PE | 678.00 |
| OPTSTK | VBL | 29-Sep-2026 | 1.10 | 390.00 | PE | 683.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 7.00 | 7,000.00 | PE | 482.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 20.00 | 2,360.00 | PE | 398.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 3.35 | 610.00 | PE | 706.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 44.50 | 1,030.00 | PE | 485.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
