| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 26-May-2026 | 6.00 | 4,900.00 | PE | 1,066.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 22.35 | 1,120.00 | PE | 695.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 1.75 | 1,270.00 | PE | 614.00 |
| OPTSTK | M&M | 26-May-2026 | 55.55 | 3,200.00 | PE | 850.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 27.60 | 2,860.00 | PE | 606.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 0.70 | 395.00 | PE | 653.00 |
| OPTSTK | MARUTI | 26-May-2026 | 302.95 | 13,500.00 | PE | 809.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.35 | 790.00 | PE | 539.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 2.25 | 1,390.00 | PE | 627.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.60 | 70.00 | PE | 823.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
