| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 15.95 | 11,750.00 | PE | 594.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 223.80 | 25,350.00 | PE | 258.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 3.50 | 1,020.00 | PE | 568.00 |
| OPTSTK | LT | 29-Sep-2026 | 147.00 | 4,000.00 | PE | 583.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.52 | 42.00 | PE | 720.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 771.00 | 24,100.00 | PE | 257.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 4.80 | 2,500.00 | PE | 510.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 29.95 | 1,020.00 | PE | 473.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 1.75 | 700.00 | PE | 534.00 |
| OPTSTK | LTM | 29-Sep-2026 | 90.00 | 4,250.00 | PE | 605.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
