| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 26-May-2026 | 2.85 | 4,800.00 | PE | 1,116.00 |
| OPTSTK | LT | 26-May-2026 | 0.25 | 3,840.00 | PE | 796.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 28.80 | 2,360.00 | PE | 640.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 5.00 | 1,400.00 | PE | 888.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 0.15 | 400.00 | PE | 931.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.17 | 51.00 | PE | 1,141.00 |
| OPTSTK | UPL | 26-May-2026 | 0.35 | 640.00 | PE | 629.00 |
| OPTSTK | MANKIND | 26-May-2026 | 20.10 | 2,480.00 | PE | 1,003.00 |
| OPTSTK | MFSL | 26-May-2026 | 1.60 | 1,700.00 | PE | 802.00 |
| OPTSTK | DMART | 26-May-2026 | 1.00 | 4,000.00 | PE | 900.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
