| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 28-Jul-2026 | 3.23 | 125.00 | PE | 790.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 0.65 | 250.00 | PE | 617.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 6.75 | 375.00 | PE | 568.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 9.00 | 1,240.00 | PE | 434.00 |
| OPTSTK | PFC | 28-Jul-2026 | 6.10 | 400.00 | PE | 818.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 10.45 | 365.00 | PE | 370.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 26.90 | 555.00 | PE | 577.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 22.90 | 3,000.00 | PE | 554.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 61.00 | 1,440.00 | PE | 634.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 63.10 | 4,750.00 | PE | 578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
