| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 29-Sep-2026 | 8.30 | 4,650.00 | PE | 489.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 3.10 | 3,700.00 | PE | 577.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 13.90 | 1,480.00 | PE | 820.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 14.60 | 51,800.00 | PE | 246.00 |
| OPTSTK | KEI | 29-Sep-2026 | 9.60 | 4,200.00 | PE | 518.00 |
| OPTSTK | DMART | 29-Sep-2026 | 23.05 | 3,650.00 | PE | 741.00 |
| OPTSTK | LICI | 29-Sep-2026 | 1.95 | 390.00 | PE | 736.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 54.00 | 14,125.00 | PE | 238.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 23.75 | 1,860.00 | PE | 736.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 6.50 | 3,500.00 | PE | 623.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
