| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 29-Sep-2026 | 91.70 | 1,840.00 | PE | 321.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 136.75 | 17,000.00 | PE | 929.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 1.95 | 600.00 | PE | 804.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 36.30 | 1,760.00 | PE | 494.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 1.80 | 950.00 | PE | 535.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.31 | 190.00 | PE | 557.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 27.30 | 1,520.00 | PE | 700.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.65 | 650.00 | PE | 875.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.65 | 395.00 | PE | 483.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 5.10 | 2,000.00 | PE | 808.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
