| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 26-May-2026 | 3.70 | 760.00 | PE | 1,719.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.10 | 1,220.00 | PE | 611.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.50 | 166.00 | PE | 1,038.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 2.70 | 415.00 | PE | 918.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 1.45 | 24,000.00 | PE | 867.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.70 | 48,900.00 | PE | 331.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.40 | 1,340.00 | PE | 577.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.40 | 23,800.00 | PE | 349.00 |
| OPTSTK | PGEL | 26-May-2026 | 0.55 | 460.00 | PE | 1,220.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.02 | 150.00 | PE | 665.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
