| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 9.00 | 400.00 | PE | 355.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 7.00 | 250.00 | PE | 605.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 50.70 | 14,450.00 | PE | 247.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 60.60 | 1,560.00 | PE | 595.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 5.80 | 1,300.00 | PE | 645.00 |
| OPTSTK | VBL | 28-Jul-2026 | 11.20 | 470.00 | PE | 724.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | 10.45 | 940.00 | PE | 641.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 24.00 | 1,020.00 | PE | 508.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 67.40 | 1,570.00 | PE | 463.00 |
| OPTSTK | LTM | 28-Jul-2026 | 135.20 | 4,150.00 | PE | 704.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
