| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 26-May-2026 | 4.10 | 11,300.00 | PE | 975.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 2.35 | 4,900.00 | PE | 764.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 0.05 | 355.00 | PE | 506.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 1.45 | 435.00 | PE | 1,040.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 314.75 | 1,680.00 | PE | 831.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 0.55 | 1,240.00 | PE | 1,175.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 1.00 | 2,240.00 | PE | 645.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 3.20 | 440.00 | PE | 1,030.00 |
| OPTSTK | INDIANB | 26-May-2026 | 2.05 | 830.00 | PE | 672.00 |
| OPTSTK | DMART | 26-May-2026 | 5.05 | 4,050.00 | PE | 915.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
