| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 26-May-2026 | 0.50 | 1,680.00 | PE | 868.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 355.00 | PE | 2,004.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,046.45 | 56,600.00 | PE | 360.00 |
| OPTSTK | ABB | 26-May-2026 | 0.70 | 6,450.00 | PE | 706.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.35 | 133.00 | PE | 658.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.11 | 69.00 | PE | 921.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 52.10 | 11,700.00 | PE | 1,011.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 4.35 | 980.00 | PE | 1,046.00 |
| OPTSTK | LTF | 26-May-2026 | 0.65 | 275.00 | PE | 941.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 6.95 | 410.00 | PE | 722.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
