| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Jul-2026 | 21.90 | 12,300.00 | PE | 662.00 |
| OPTSTK | DMART | 28-Jul-2026 | 10.50 | 3,700.00 | PE | 810.00 |
| OPTSTK | NAM-INDIA | 28-Jul-2026 | 25.50 | 1,140.00 | PE | 667.00 |
| OPTSTK | HAVELLS | 28-Jul-2026 | 48.15 | 1,200.00 | PE | 819.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 72.45 | 3,000.00 | PE | 581.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 30.05 | 1,020.00 | PE | 674.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 2.10 | 1,300.00 | PE | 481.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 40.95 | 1,450.00 | PE | 481.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 4,191.95 | 62,000.00 | PE | 276.00 |
| OPTSTK | SIEMENS | 28-Jul-2026 | 5.90 | 3,200.00 | PE | 744.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
