| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 0.60 | 910.00 | PE | 601.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 29.45 | 16,000.00 | PE | 1,001.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 11.50 | 2,200.00 | PE | 700.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 4.55 | 840.00 | PE | 765.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 3.60 | 1,080.00 | PE | 625.00 |
| OPTSTK | LT | 29-Sep-2026 | 4.10 | 3,600.00 | PE | 655.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 23.85 | 2,080.00 | PE | 498.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 9.35 | 495.00 | PE | 963.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 9.90 | 2,050.00 | PE | 888.00 |
| OPTSTK | PFC | 29-Sep-2026 | 2.55 | 340.00 | PE | 974.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
