| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 15.75 | 51,300.00 | PE | 227.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 7.00 | 11,000.00 | PE | 618.00 |
| OPTSTK | HAL | 29-Sep-2026 | 4.80 | 4,400.00 | PE | 533.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 365.20 | 47,000.00 | PE | 318.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 3.40 | 980.00 | PE | 676.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 43.45 | 6,800.00 | PE | 531.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 11.60 | 11,400.00 | PE | 604.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 16.70 | 3,100.00 | PE | 471.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.56 | 172.50 | PE | 476.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.60 | 910.00 | PE | 497.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
