| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 26-May-2026 | 2.10 | 212.50 | PE | 1,128.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.80 | 280.00 | PE | 1,213.00 |
| OPTSTK | IOC | 26-May-2026 | 0.11 | 141.00 | PE | 926.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.10 | 325.00 | PE | 750.00 |
| OPTSTK | BAJAJFINSV | 26-May-2026 | 0.05 | 1,720.00 | PE | 1,437.00 |
| OPTSTK | TRENT | 26-May-2026 | 71.10 | 4,350.00 | PE | 1,510.00 |
| OPTSTK | CIPLA | 26-May-2026 | 2.85 | 1,410.00 | PE | 1,223.00 |
| OPTSTK | BPCL | 26-May-2026 | 0.05 | 290.00 | PE | 1,065.00 |
| OPTSTK | DMART | 26-May-2026 | 57.00 | 4,150.00 | PE | 1,051.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 1.60 | 2,260.00 | PE | 737.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
