| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 26-May-2026 | 11.15 | 11,500.00 | PE | 1,152.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.50 | 49,400.00 | PE | 406.00 |
| OPTSTK | INFY | 26-May-2026 | 131.50 | 1,300.00 | PE | 1,440.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.70 | 4,150.00 | PE | 1,561.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.05 | 2,540.00 | PE | 1,009.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.80 | 940.00 | PE | 890.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 1.20 | 750.00 | PE | 2,080.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.50 | 395.00 | PE | 885.00 |
| OPTSTK | FORTIS | 26-May-2026 | 12.05 | 980.00 | PE | 889.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.45 | 335.00 | PE | 611.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
