| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 52.95 | 2,000.00 | PE | 600.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 13.30 | 51,200.00 | PE | 207.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 6.80 | 1,350.00 | PE | 597.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 53.00 | 10,800.00 | PE | 303.00 |
| OPTSTK | SRF | 29-Sep-2026 | 6.00 | 2,400.00 | PE | 685.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 4.60 | 1,020.00 | PE | 507.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 4.20 | 305.00 | PE | 576.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.55 | 910.00 | PE | 468.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 25.15 | 2,250.00 | PE | 548.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.65 | 650.00 | PE | 743.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
