| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 3.60 | 980.00 | PE | 1,142.00 |
| OPTSTK | ITC | 28-Jul-2026 | 0.20 | 260.00 | PE | 1,024.00 |
| OPTSTK | INOXWIND | 28-Jul-2026 | 2.65 | 80.00 | PE | 977.00 |
| OPTSTK | NHPC | 28-Jul-2026 | 1.02 | 78.00 | PE | 898.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 13.45 | 1,444.00 | PE | 543.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 1.40 | 285.00 | PE | 1,317.00 |
| OPTSTK | ANGELONE | 28-Jul-2026 | 0.75 | 290.00 | PE | 586.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 42.15 | 2,680.00 | PE | 733.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 33.15 | 2,660.00 | PE | 731.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 5.15 | 1,110.00 | PE | 1,026.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
