| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 26-May-2026 | 0.10 | 870.00 | PE | 888.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.10 | 260.00 | PE | 809.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 3.40 | 25,150.00 | PE | 410.00 |
| OPTSTK | GAIL | 26-May-2026 | 1.89 | 169.00 | PE | 1,207.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 1.25 | 1,500.00 | PE | 1,048.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.09 | 131.00 | PE | 710.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 2.40 | 395.00 | PE | 813.00 |
| OPTSTK | M&M | 26-May-2026 | 1.60 | 3,040.00 | PE | 1,012.00 |
| OPTSTK | KEI | 26-May-2026 | 29.45 | 5,300.00 | PE | 687.00 |
| OPTSTK | NYKAA | 26-May-2026 | 0.95 | 265.00 | PE | 752.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
