| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 28-Jul-2026 | 38.45 | 3,080.00 | PE | 820.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 1.00 | 1,520.00 | PE | 902.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 1.20 | 415.00 | PE | 463.00 |
| OPTSTK | HYUNDAI | 28-Jul-2026 | 38.65 | 1,980.00 | PE | 915.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 71.40 | 14,550.00 | PE | 287.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 4.30 | 1,340.00 | PE | 513.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 7.85 | 1,140.00 | PE | 767.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 150.00 | 4,600.00 | PE | 888.00 |
| OPTSTK | JSWSTEEL | 28-Jul-2026 | 23.05 | 1,220.00 | PE | 616.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 58.75 | 2,860.00 | PE | 786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
