| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | 3.50 | 10,700.00 | PE | 1,124.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 10.00 | 1,920.00 | PE | 692.00 |
| OPTSTK | CDSL | 26-May-2026 | 7.35 | 1,220.00 | PE | 1,145.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 0.35 | 1,000.00 | PE | 859.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,111.00 | 25,200.00 | PE | 421.00 |
| OPTSTK | LT | 26-May-2026 | 67.50 | 4,100.00 | PE | 931.00 |
| OPTIDX | NIFTY | 26-May-2026 | 2,100.00 | 26,200.00 | PE | 420.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.15 | 910.00 | PE | 902.00 |
| OPTSTK | MCX | 26-May-2026 | 0.40 | 2,950.00 | PE | 315.00 |
| OPTSTK | PFC | 26-May-2026 | 1.25 | 435.00 | PE | 1,143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
