| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 26-May-2026 | 23.00 | 5,350.00 | PE | 634.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 0.75 | 33,500.00 | PE | 750.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 0.25 | 405.00 | PE | 1,135.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 1.10 | 8,700.00 | PE | 578.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 1.35 | 6,950.00 | PE | 915.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.10 | 1,280.00 | PE | 815.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.25 | 1,680.00 | PE | 1,394.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 1.70 | 860.00 | PE | 918.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 10,550.00 | 66,000.00 | PE | 408.00 |
| OPTSTK | INFY | 26-May-2026 | 0.10 | 1,100.00 | PE | 1,446.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
