| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 18.90 | 1,065.00 | PE | 1,217.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 129.00 | 11,500.00 | PE | 891.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 80.40 | 1,420.00 | PE | 529.00 |
| OPTSTK | TITAN | 28-Jul-2026 | 1.80 | 4,000.00 | PE | 642.00 |
| OPTSTK | BAJAJFINSV | 28-Jul-2026 | 41.60 | 1,860.00 | PE | 942.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 130.95 | 1,740.00 | PE | 984.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 32.35 | 12,800.00 | PE | 753.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 435.90 | 9,600.00 | PE | 450.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 30.10 | 835.00 | PE | 985.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 6.05 | 345.00 | PE | 1,006.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
