| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 6.50 | 1,350.00 | PE | 586.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 4.30 | 1,020.00 | PE | 498.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 26.05 | 2,250.00 | PE | 542.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.20 | 250.00 | PE | 741.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 10.40 | 1,010.00 | PE | 607.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 7.10 | 280.00 | PE | 669.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 7.55 | 860.00 | PE | 580.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 1.05 | 1,620.00 | PE | 508.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 48.75 | 2,000.00 | PE | 570.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 5.20 | 1,400.00 | PE | 568.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
