| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 9.40 | 1,030.00 | PE | 1,267.00 |
| OPTSTK | LODHA | 28-Jul-2026 | 26.70 | 1,160.00 | PE | 744.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 191.55 | 5,150.00 | PE | 866.00 |
| OPTSTK | LAURUSLABS | 28-Jul-2026 | 16.65 | 1,500.00 | PE | 413.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 10.33 | 220.00 | PE | 708.00 |
| OPTSTK | M&M | 28-Jul-2026 | 29.35 | 3,050.00 | PE | 873.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 11.45 | 320.00 | PE | 883.00 |
| OPTSTK | APOLLOHOSP | 28-Jul-2026 | 46.90 | 8,700.00 | PE | 488.00 |
| OPTSTK | BHEL | 28-Jul-2026 | 0.95 | 377.50 | PE | 473.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 23.45 | 1,480.00 | PE | 742.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
