| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 7.75 | 575.00 | PE | 387.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 5.00 | 1,400.00 | PE | 530.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 10.50 | 3,100.00 | PE | 385.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 4.60 | 2,500.00 | PE | 405.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 16.35 | 11,750.00 | PE | 460.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.85 | 320.00 | PE | 617.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.55 | 910.00 | PE | 411.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 7.30 | 860.00 | PE | 526.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 0.83 | 135.00 | PE | 422.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 52.90 | 10,800.00 | PE | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
