| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 26-May-2026 | 0.80 | 1,400.00 | PE | 862.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.15 | 2,680.00 | PE | 843.00 |
| OPTSTK | SBIN | 26-May-2026 | 18.50 | 990.00 | PE | 1,017.00 |
| OPTSTK | LICI | 26-May-2026 | 4.00 | 835.00 | PE | 1,260.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 3.60 | 3,440.00 | PE | 1,213.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 8.95 | 1,410.00 | PE | 869.00 |
| OPTSTK | INDIGO | 26-May-2026 | 0.20 | 4,150.00 | PE | 1,085.00 |
| OPTSTK | IOC | 26-May-2026 | 0.25 | 142.00 | PE | 1,044.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 0.05 | 265.00 | PE | 916.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 1.15 | 2,240.00 | PE | 1,143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
