| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,340.00 | 24,700.00 | PE | 193.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 33.70 | 1,020.00 | PE | 394.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 5.20 | 2,500.00 | PE | 385.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 2.22 | 175.00 | PE | 371.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.40 | 190.00 | PE | 401.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 11.50 | 430.00 | PE | 263.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 6.15 | 21,550.00 | PE | 192.00 |
| OPTSTK | HAL | 29-Sep-2026 | 5.20 | 4,400.00 | PE | 407.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 28.55 | 13,975.00 | PE | 168.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 33.65 | 2,440.00 | PE | 476.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
