| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 29-Sep-2026 | 21.00 | 15,000.00 | PE | 498.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 7.05 | 280.00 | PE | 426.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 5.20 | 255.00 | PE | 730.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 5.10 | 1,180.00 | PE | 434.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.70 | 910.00 | PE | 289.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 22.30 | 52,300.00 | PE | 127.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 49.30 | 1,880.00 | PE | 246.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 4.50 | 1,580.00 | PE | 350.00 |
| OPTSTK | LTM | 29-Sep-2026 | 105.50 | 4,250.00 | PE | 337.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 21.55 | 2,500.00 | PE | 415.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
