| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 2.65 | 277.50 | PE | 1,232.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 15.60 | 2,600.00 | PE | 887.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 105.70 | 7,350.00 | PE | 798.00 |
| OPTSTK | SBILIFE | 28-Jul-2026 | 42.00 | 1,840.00 | PE | 864.00 |
| OPTSTK | TCS | 28-Jul-2026 | 1.10 | 1,800.00 | PE | 1,188.00 |
| OPTSTK | UPL | 28-Jul-2026 | 10.30 | 615.00 | PE | 688.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 12.25 | 340.00 | PE | 1,098.00 |
| OPTSTK | FEDERALBNK | 28-Jul-2026 | 3.80 | 320.00 | PE | 713.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 48.75 | 4,800.00 | PE | 920.00 |
| OPTSTK | LTF | 28-Jul-2026 | 8.20 | 310.00 | PE | 835.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
