| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 26-May-2026 | 0.05 | 1,800.00 | PE | 887.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.80 | 46,700.00 | PE | 474.00 |
| OPTSTK | GRASIM | 26-May-2026 | 2.40 | 3,080.00 | PE | 987.00 |
| OPTSTK | FORCEMOT | 26-May-2026 | 4.65 | 17,500.00 | PE | 1,545.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 0.10 | 610.00 | PE | 1,003.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.86 | 167.00 | PE | 1,466.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 5.15 | 3,450.00 | PE | 1,212.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.55 | 4,100.00 | PE | 1,802.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.30 | 402.50 | PE | 703.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 13.80 | 37,000.00 | PE | 1,335.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
