| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | 164.05 | 11,900.00 | PE | 1,304.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.10 | 2,500.00 | PE | 1,160.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 0.15 | 310.00 | PE | 702.00 |
| OPTSTK | PAYTM | 26-May-2026 | 21.65 | 1,120.00 | PE | 959.00 |
| OPTSTK | LAURUSLABS | 26-May-2026 | 0.15 | 1,300.00 | PE | 661.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 1.25 | 1,520.00 | PE | 1,154.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.50 | 6,600.00 | PE | 1,026.00 |
| OPTSTK | CONCOR | 26-May-2026 | 3.25 | 500.00 | PE | 1,186.00 |
| OPTSTK | CHOLAFIN | 26-May-2026 | 0.10 | 1,500.00 | PE | 762.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.05 | 700.00 | PE | 1,749.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
