| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 4.60 | 1,660.00 | PE | 182.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 6.70 | 1,160.00 | PE | 224.00 |
| OPTSTK | TCS | 29-Sep-2026 | 5.80 | 2,040.00 | PE | 302.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 11.10 | 575.00 | PE | 187.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 168.05 | 11,600.00 | PE | 169.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 14.75 | 2,500.00 | PE | 280.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 17.70 | 11,400.00 | PE | 238.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.90 | 84.00 | PE | 185.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 18.10 | 590.00 | PE | 185.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 11.55 | 1,140.00 | PE | 202.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
