| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 26-May-2026 | 36.10 | 5,350.00 | PE | 1,211.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 1.20 | 1,260.00 | PE | 1,673.00 |
| OPTSTK | ABB | 26-May-2026 | 33.30 | 6,750.00 | PE | 949.00 |
| OPTSTK | ABB | 26-May-2026 | 2.60 | 6,550.00 | PE | 941.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 13.30 | 17,250.00 | PE | 864.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.40 | 1,740.00 | PE | 1,232.00 |
| OPTSTK | MARUTI | 26-May-2026 | 1.60 | 12,400.00 | PE | 1,205.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.50 | 900.00 | PE | 1,223.00 |
| OPTSTK | TCS | 26-May-2026 | 1.05 | 2,220.00 | PE | 1,959.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.10 | 380.00 | PE | 1,006.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
