| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 26-May-2026 | 0.30 | 1,050.00 | PE | 1,034.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 778.20 | 56,300.00 | PE | 494.00 |
| OPTSTK | INDIGO | 26-May-2026 | 129.30 | 4,600.00 | PE | 1,212.00 |
| OPTSTK | BOSCHLTD | 26-May-2026 | 19.55 | 35,250.00 | PE | 899.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 13.30 | 5,000.00 | PE | 1,618.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 1,058.55 | 39,500.00 | PE | 1,407.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.95 | 392.50 | PE | 1,032.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 11.50 | 800.00 | PE | 1,872.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 11.10 | 1,800.00 | PE | 1,291.00 |
| OPTSTK | BSE | 26-May-2026 | 0.10 | 2,200.00 | PE | 502.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
