| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 62.20 | 9,900.00 | PE | 791.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 10.75 | 2,700.00 | PE | 952.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 1,004.15 | 25,100.00 | PE | 391.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 1.60 | 250.00 | PE | 1,227.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 14.75 | 575.00 | PE | 978.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 20.50 | 1,360.00 | PE | 1,043.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 311.85 | 26,700.00 | PE | 383.00 |
| OPTSTK | HYUNDAI | 28-Jul-2026 | 88.00 | 2,060.00 | PE | 1,090.00 |
| OPTSTK | 360ONE | 28-Jul-2026 | 17.10 | 1,040.00 | PE | 1,119.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 4.10 | 610.00 | PE | 1,171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
