| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 26-May-2026 | 37.15 | 2,240.00 | PE | 1,147.00 |
| OPTSTK | FORTIS | 26-May-2026 | 6.35 | 970.00 | PE | 1,004.00 |
| OPTSTK | ONGC | 26-May-2026 | 2.75 | 282.50 | PE | 1,177.00 |
| OPTSTK | BEL | 26-May-2026 | 0.05 | 400.00 | PE | 1,255.00 |
| OPTSTK | 360ONE | 26-May-2026 | 0.50 | 1,100.00 | PE | 1,318.00 |
| OPTSTK | M&M | 26-May-2026 | 1.85 | 3,060.00 | PE | 1,197.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.10 | 2,640.00 | PE | 853.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.10 | 6,400.00 | PE | 1,013.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.20 | 162.50 | PE | 1,030.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.90 | 412.50 | PE | 677.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
