| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 16.85 | 520.00 | PE | 1,206.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 0.60 | 520.00 | PE | 908.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 4.65 | 310.00 | PE | 1,515.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 10.80 | 360.00 | PE | 850.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 14.60 | 5,200.00 | PE | 505.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 0.68 | 240.00 | PE | 1,133.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 9.30 | 335.00 | PE | 1,062.00 |
| OPTSTK | INFY | 28-Jul-2026 | 11.40 | 1,040.00 | PE | 1,302.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 16.40 | 53,100.00 | PE | 326.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 1.55 | 162.50 | PE | 753.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
