| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 2.95 | 960.00 | PE | 326.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 0.95 | 285.00 | PE | 512.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 3.40 | 470.00 | PE | 553.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 7.60 | 280.00 | PE | 487.00 |
| OPTSTK | VBL | 29-Sep-2026 | 2.65 | 400.00 | PE | 465.00 |
| OPTSTK | MCX | 29-Sep-2026 | 4.10 | 2,850.00 | PE | 333.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.60 | 130.00 | PE | 370.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 1,410.20 | 24,700.00 | PE | 160.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 51.15 | 1,800.00 | PE | 288.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 4.55 | 710.00 | PE | 332.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
