| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 26-May-2026 | 1.30 | 1,760.00 | PE | 975.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 3,070.55 | 58,500.00 | PE | 368.00 |
| OPTSTK | YESBANK | 26-May-2026 | 0.01 | 21.00 | PE | 879.00 |
| OPTSTK | LUPIN | 26-May-2026 | 7.35 | 2,280.00 | PE | 623.00 |
| OPTSTK | NTPC | 26-May-2026 | 2.30 | 392.50 | PE | 1,034.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 1.50 | 290.00 | PE | 835.00 |
| OPTSTK | PGEL | 26-May-2026 | 2.35 | 470.00 | PE | 1,343.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 2.55 | 1,760.00 | PE | 1,236.00 |
| OPTSTK | OFSS | 26-May-2026 | 12.05 | 9,530.00 | PE | 825.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 0.05 | 280.00 | PE | 830.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
