| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 8.95 | 495.00 | PE | 992.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 7.90 | 3,850.00 | PE | 627.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 3.80 | 1,080.00 | PE | 638.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.91 | 152.50 | PE | 567.00 |
| OPTSTK | HAL | 29-Sep-2026 | 149.20 | 4,900.00 | PE | 626.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 11.20 | 11,400.00 | PE | 728.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 1.90 | 325.00 | PE | 905.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 3.70 | 290.00 | PE | 604.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.75 | 1,250.00 | PE | 472.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 29.30 | 1,280.00 | PE | 582.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
