| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 28-Jul-2026 | 236.85 | 7,700.00 | PE | 119.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 38.15 | 1,440.00 | PE | 148.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 0.85 | 1,240.00 | PE | 89.00 |
| OPTSTK | PGEL | 28-Jul-2026 | 22.65 | 620.00 | PE | 153.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 7.40 | 2,000.00 | PE | 84.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | 9.15 | 510.00 | PE | 140.00 |
| OPTSTK | CGPOWER | 28-Jul-2026 | 29.85 | 920.00 | PE | 114.00 |
| OPTSTK | ALKEM | 28-Jul-2026 | 81.30 | 5,600.00 | PE | 126.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 24.85 | 53,700.00 | PE | 51.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 5.35 | 49,800.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
