| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 26-May-2026 | 15.75 | 3,600.00 | PE | 802.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.25 | 1,280.00 | PE | 967.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.55 | 13,825.00 | PE | 290.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.55 | 1,340.00 | PE | 598.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.25 | 24,300.00 | PE | 322.00 |
| OPTSTK | POLYCAB | 26-May-2026 | 0.55 | 6,000.00 | PE | 428.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.65 | 3,360.00 | PE | 828.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 134.50 | 1,500.00 | PE | 735.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.15 | 390.00 | PE | 456.00 |
| OPTSTK | TCS | 26-May-2026 | 809.35 | 3,120.00 | PE | 1,242.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
