| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 28-Jul-2026 | 239.25 | 5,000.00 | PE | 155.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 227.90 | 7,700.00 | PE | 124.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 7.40 | 2,000.00 | PE | 88.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 36.40 | 3,440.00 | PE | 148.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 70.80 | 13,300.00 | PE | 128.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 1.78 | 110.00 | PE | 119.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 67.65 | 14,450.00 | PE | 52.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 3,050.00 | 61,000.00 | PE | 53.00 |
| OPTSTK | UNITDSPR | 28-Jul-2026 | 34.65 | 1,380.00 | PE | 167.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 11.20 | 980.00 | PE | 128.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
