| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 28-Jul-2026 | 2.70 | 110.00 | PE | 755.00 |
| OPTSTK | ANGELONE | 28-Jul-2026 | 3.70 | 315.00 | PE | 491.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 8.60 | 392.50 | PE | 517.00 |
| OPTSTK | INDHOTEL | 28-Jul-2026 | 12.10 | 720.00 | PE | 553.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 19.10 | 1,020.00 | PE | 390.00 |
| OPTSTK | LUPIN | 28-Jul-2026 | 21.25 | 2,420.00 | PE | 386.00 |
| OPTSTK | INFY | 28-Jul-2026 | 62.45 | 1,140.00 | PE | 909.00 |
| OPTSTK | FORCEMOT | 28-Jul-2026 | 120.00 | 17,000.00 | PE | 874.00 |
| OPTSTK | IDFCFIRSTB | 28-Jul-2026 | 1.13 | 78.00 | PE | 534.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | 35.05 | 5,300.00 | PE | 585.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
