| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 26-May-2026 | 0.76 | 96.00 | PE | 703.00 |
| OPTSTK | VEDL | 26-May-2026 | 7.80 | 340.00 | PE | 1,156.00 |
| OPTSTK | TCS | 26-May-2026 | 47.50 | 2,360.00 | PE | 1,094.00 |
| OPTSTK | CDSL | 26-May-2026 | 0.90 | 1,180.00 | PE | 764.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 8.95 | 990.00 | PE | 779.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 52.90 | 3,400.00 | PE | 478.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.10 | 1,240.00 | PE | 858.00 |
| OPTSTK | PIIND | 26-May-2026 | 2.50 | 2,760.00 | PE | 882.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.55 | 3,040.00 | PE | 554.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.10 | 960.00 | PE | 439.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
