| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 28-Jul-2026 | 1.05 | 102.00 | PE | 461.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 2.65 | 1,120.00 | PE | 810.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 2.10 | 200.00 | PE | 508.00 |
| OPTSTK | OFSS | 28-Jul-2026 | 354.65 | 11,800.00 | PE | 331.00 |
| OPTSTK | LTM | 28-Jul-2026 | 15.70 | 3,800.00 | PE | 637.00 |
| OPTSTK | BEL | 28-Jul-2026 | 0.95 | 380.00 | PE | 667.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 3.25 | 205.00 | PE | 510.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 15.70 | 2,620.00 | PE | 576.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 2.15 | 475.00 | PE | 841.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 31.30 | 3,080.00 | PE | 497.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
