| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 624.20 | 23,950.00 | PE | 196.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 14.80 | 3,600.00 | PE | 450.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 6.70 | 1,260.00 | PE | 555.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 1.13 | 170.00 | PE | 485.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 171.60 | 10,900.00 | PE | 549.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 3.05 | 4,500.00 | PE | 348.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 1.40 | 1,740.00 | PE | 338.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 6.80 | 2,360.00 | PE | 479.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 8.35 | 2,300.00 | PE | 410.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.13 | 140.00 | PE | 369.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
