| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | 0.10 | 2,620.00 | PE | 479.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 0.60 | 5,200.00 | PE | 633.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 6.25 | 11,400.00 | PE | 718.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 31.80 | 2,500.00 | PE | 849.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 4.95 | 600.00 | PE | 575.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.01 | 120.00 | PE | 501.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.25 | 1,000.00 | PE | 526.00 |
| OPTSTK | BSE | 26-May-2026 | 0.45 | 3,600.00 | PE | 260.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.15 | 395.00 | PE | 380.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 1.05 | 2,180.00 | PE | 676.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
