| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 29-Sep-2026 | 0.10 | 270.00 | PE | 545.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 35.50 | 4,300.00 | PE | 417.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.32 | 111.00 | PE | 294.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 47.70 | 1,400.00 | PE | 290.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 2.60 | 980.00 | PE | 263.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 7.10 | 260.00 | PE | 923.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 8.50 | 7,700.00 | PE | 266.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.13 | 165.00 | PE | 529.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 34.40 | 1,780.00 | PE | 410.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 8.50 | 1,840.00 | PE | 283.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
