| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 1.95 | 950.00 | PE | 825.00 |
| OPTSTK | BSE | 28-Jul-2026 | 416.10 | 4,000.00 | PE | 505.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 15.80 | 1,000.00 | PE | 423.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 33.00 | 11,000.00 | PE | 615.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 71.30 | 2,880.00 | PE | 563.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 24.85 | 3,060.00 | PE | 463.00 |
| OPTSTK | INDHOTEL | 28-Jul-2026 | 19.80 | 735.00 | PE | 494.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 0.60 | 1,240.00 | PE | 355.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 35.65 | 1,040.00 | PE | 499.00 |
| OPTSTK | PATANJALI | 28-Jul-2026 | 11.90 | 335.00 | PE | 988.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
