| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 26-May-2026 | 2.60 | 1,640.00 | PE | 675.00 |
| OPTSTK | OFSS | 26-May-2026 | 4.45 | 9,200.00 | PE | 497.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 0.30 | 1,220.00 | PE | 751.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.30 | 2,300.00 | PE | 409.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 340.00 | PE | 1,205.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.04 | 155.00 | PE | 677.00 |
| OPTSTK | ETERNAL | 26-May-2026 | 4.83 | 252.50 | PE | 596.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.05 | 1,300.00 | PE | 675.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 0.30 | 1,660.00 | PE | 736.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 0.70 | 2,400.00 | PE | 724.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
