| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 3.60 | 2,320.00 | PE | 412.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 26.70 | 13,950.00 | PE | 146.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 2.65 | 200.00 | PE | 650.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 18.00 | 6,600.00 | PE | 358.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 4.74 | 162.50 | PE | 318.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 17.70 | 2,400.00 | PE | 582.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 2.94 | 162.50 | PE | 253.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 45.90 | 1,880.00 | PE | 497.00 |
| OPTSTK | OIL | 29-Sep-2026 | 12.40 | 485.00 | PE | 374.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 2.10 | 980.00 | PE | 362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
