| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 28-Jul-2026 | 13.20 | 1,420.00 | PE | 459.00 |
| OPTSTK | HAL | 28-Jul-2026 | 15.75 | 4,250.00 | PE | 487.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 6.15 | 51,600.00 | PE | 187.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 1.15 | 530.00 | PE | 529.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 10.20 | 1,240.00 | PE | 335.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 41.95 | 2,626.00 | PE | 411.00 |
| OPTSTK | CDSL | 28-Jul-2026 | 44.75 | 1,440.00 | PE | 485.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 8.45 | 52,300.00 | PE | 186.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 3.10 | 240.00 | PE | 452.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 4.95 | 245.00 | PE | 452.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
