| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 26-May-2026 | 14.05 | 1,420.00 | PE | 391.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.15 | 217.50 | PE | 398.00 |
| OPTSTK | KEI | 26-May-2026 | 0.80 | 4,900.00 | PE | 358.00 |
| OPTSTK | TECHM | 26-May-2026 | 0.15 | 1,360.00 | PE | 384.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.01 | 65.00 | PE | 513.00 |
| OPTSTK | RVNL | 26-May-2026 | 1.00 | 260.00 | PE | 794.00 |
| OPTSTK | TCS | 26-May-2026 | 126.05 | 2,440.00 | PE | 816.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,640.00 | PE | 383.00 |
| OPTSTK | CDSL | 26-May-2026 | 0.65 | 1,160.00 | PE | 568.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.20 | 390.00 | PE | 433.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
