| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 0.95 | 272.50 | PE | 642.00 |
| OPTSTK | DLF | 28-Jul-2026 | 28.45 | 680.00 | PE | 490.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 0.65 | 400.00 | PE | 284.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 20.30 | 710.00 | PE | 359.00 |
| OPTSTK | DALBHARAT | 28-Jul-2026 | 37.80 | 1,820.00 | PE | 523.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 5.25 | 355.00 | PE | 265.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 3.65 | 655.00 | PE | 358.00 |
| OPTSTK | MARICO | 28-Jul-2026 | 1.25 | 800.00 | PE | 305.00 |
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 1.50 | 380.00 | PE | 247.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 4.80 | 1,150.00 | PE | 406.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
