| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 26-May-2026 | 0.15 | 3,450.00 | PE | 435.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 23.60 | 1,190.00 | PE | 669.00 |
| OPTSTK | PAYTM | 26-May-2026 | 1.50 | 1,070.00 | PE | 342.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 0.01 | 157.50 | PE | 373.00 |
| OPTSTK | UPL | 26-May-2026 | 5.20 | 650.00 | PE | 310.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.05 | 1,620.00 | PE | 317.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.08 | 157.50 | PE | 375.00 |
| OPTSTK | GRASIM | 26-May-2026 | 37.65 | 3,200.00 | PE | 341.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.15 | 735.00 | PE | 628.00 |
| OPTSTK | UNOMINDA | 26-May-2026 | 0.40 | 1,080.00 | PE | 439.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
